H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 88.9 | 88.9 | 86.0 | 88.6 | 36.3 Thousand |
| 08 Nov, 2024 | 90.5 | 90.5 | 86.1 | 88.9 | 43.56 Thousand |
| 07 Nov, 2024 | 89.9 | 89.9 | 88.6 | 88.9 | 10.89 Thousand |
| 06 Nov, 2024 | 86.9 | 88.4 | 86.7 | 88.3 | 25.41 Thousand |
| 05 Nov, 2024 | 86.7 | 86.7 | 86.7 | 86.7 | 2420.00 |
| 04 Nov, 2024 | 84.8 | 85.7 | 84.8 | 85.7 | 10.89 Thousand |
| 01 Nov, 2024 | 84.9 | 85.7 | 84.0 | 85.7 | 9680.00 |
| 30 Oct, 2024 | 85.4 | 85.4 | 81.2 | 84.9 | 53.24 Thousand |
| 29 Oct, 2024 | 87.7 | 87.7 | 84.5 | 85.4 | 37.51 Thousand |
| 28 Oct, 2024 | 87.3 | 87.3 | 85.0 | 85.2 | 21.78 Thousand |
3064
3066
3067
2941
2947
2948