H.H.Galaxy Co., Ltd. (2949.TWO)
TWD 85.0
(0.0%)
TWD 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 99.05 | 99.05 | 97.62 | 97.62 | 13.67 Thousand |
| 01 May, 2024 | 99.05 | 99.05 | 97.62 | 97.62 | 13.65 Thousand |
| 30 Apr, 2024 | 101.43 | 101.43 | 99.05 | 99.52 | 10.58 Thousand |
| 29 Apr, 2024 | 97.62 | 101.9 | 97.14 | 101.9 | 18.49 Thousand |
| 28 Apr, 2024 | 97.62 | 101.9 | 97.14 | 101.9 | 17.85 Thousand |
| 26 Apr, 2024 | 98.1 | 98.1 | 97.62 | 97.62 | 5368.00 |
| 25 Apr, 2024 | 97.14 | 98.1 | 97.14 | 98.1 | 5540.00 |
| 24 Apr, 2024 | 98.57 | 99.05 | 96.67 | 98.1 | 19.78 Thousand |
| 23 Apr, 2024 | 99.05 | 99.05 | 98.1 | 98.1 | 6792.00 |
| 22 Apr, 2024 | 97.62 | 97.62 | 96.19 | 96.19 | 8234.00 |
GMS
ITL
6351
SAR
0N08
UTRN