H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 89.9 | 89.9 | 88.5 | 88.8 | 29.04 Thousand |
| 09 Oct, 2024 | 91.0 | 91.0 | 89.1 | 90.8 | 6050.00 |
| 08 Oct, 2024 | 93.7 | 93.7 | 87.5 | 91.0 | 22.99 Thousand |
| 07 Oct, 2024 | 89.4 | 96.0 | 89.4 | 94.0 | 87.12 Thousand |
| 04 Oct, 2024 | 80.7 | 88.5 | 80.7 | 88.5 | 65.34 Thousand |
| 01 Oct, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 3630.00 |
| 30 Sep, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 1210.00 |
| 27 Sep, 2024 | 81.5 | 81.5 | 80.0 | 81.5 | 14.52 Thousand |
| 26 Sep, 2024 | 82.8 | 82.8 | 81.7 | 81.7 | 8470.00 |
| 25 Sep, 2024 | 84.5 | 84.5 | 81.5 | 82.5 | 9680.00 |
3064
3066
3067
2941
2947
2948