H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 106.67 106.67 102.86 104.76 34.35 Thousand
25 Mar, 2024 103.81 108.1 103.81 106.19 55.69 Thousand
24 Mar, 2024 103.81 108.1 103.81 106.19 53.55 Thousand
22 Mar, 2024 102.38 103.81 102.38 102.38 13.07 Thousand
21 Mar, 2024 102.86 102.86 101.9 101.9 16.49 Thousand
20 Mar, 2024 102.86 102.86 100.48 101.43 30.09 Thousand
19 Mar, 2024 103.81 104.29 102.38 102.38 17.5 Thousand
18 Mar, 2024 104.29 104.76 102.38 104.29 51.73 Thousand
17 Mar, 2024 102.38 102.38 102.38 102.38 -
15 Mar, 2024 101.43 106.67 101.43 102.38 70.01 Thousand