H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 85.4 85.4 82.0 85.0 31.76 Thousand
23 Aug, 2024 81.3 81.3 81.3 81.3 -
22 Aug, 2024 82.2 82.2 81.3 81.3 3811.00
21 Aug, 2024 82.1 82.2 82.1 82.2 6352.00
20 Aug, 2024 81.3 82.5 81.3 82.5 19.05 Thousand
19 Aug, 2024 84.1 84.1 83.1 83.2 8893.00
16 Aug, 2024 84.2 84.5 84.2 84.3 10.16 Thousand
15 Aug, 2024 83.2 84.2 82.5 84.2 7623.00
14 Aug, 2024 84.0 85.3 83.3 85.3 8893.00
13 Aug, 2024 84.8 84.8 84.8 84.8 -