H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 104.76 111.9 103.81 109.05 115.5 Thousand
01 Mar, 2024 99.52 103.81 99.05 103.81 33 Thousand
29 Feb, 2024 100.48 100.48 99.05 100.0 60.45 Thousand
28 Feb, 2024 100.48 100.48 99.05 100.0 59.85 Thousand
27 Feb, 2024 103.33 103.33 100.95 101.9 63.57 Thousand
26 Feb, 2024 101.9 104.29 101.9 103.33 28.91 Thousand
25 Feb, 2024 101.9 104.29 101.9 103.33 27.3 Thousand
23 Feb, 2024 102.86 104.29 101.43 103.33 43.64 Thousand
22 Feb, 2024 103.81 103.81 100.95 102.86 31.21 Thousand
21 Feb, 2024 100.95 103.81 100.48 102.38 49.46 Thousand