H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 91.5 91.5 90.9 90.9 7623.00
26 Jul, 2024 91.7 91.7 91.0 91.7 5082.00
23 Jul, 2024 91.7 91.7 91.6 91.6 5082.00
22 Jul, 2024 94.7 94.7 92.2 92.6 25.41 Thousand
19 Jul, 2024 94.0 94.8 93.5 94.7 22.86 Thousand
18 Jul, 2024 94.8 94.8 94.1 94.1 27.95 Thousand
17 Jul, 2024 95.2 95.2 95.1 95.2 3811.00
16 Jul, 2024 95.7 95.7 94.3 95.1 20.32 Thousand
15 Jul, 2024 94.3 95.0 94.2 94.2 12.7 Thousand
12 Jul, 2024 94.2 94.2 94.0 94.0 5082.00