H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 97.14 97.14 95.24 97.14 110.52 Thousand
30 Jan, 2024 99.05 100.0 97.14 97.14 85.66 Thousand
29 Jan, 2024 102.86 102.86 99.52 99.52 51.85 Thousand
28 Jan, 2024 102.86 102.86 99.52 99.52 51.45 Thousand
26 Jan, 2024 99.05 103.81 99.05 101.9 34.83 Thousand
25 Jan, 2024 100.95 100.95 99.05 99.52 37.9 Thousand
24 Jan, 2024 101.9 101.9 100.48 100.95 36.31 Thousand
23 Jan, 2024 100.95 101.9 100.48 101.9 42.43 Thousand
22 Jan, 2024 103.33 103.81 100.95 101.9 77.01 Thousand
21 Jan, 2024 103.33 103.81 100.95 101.9 75.6 Thousand