H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 117.14 117.62 114.76 115.24 56.4 Thousand
07 Jan, 2024 117.14 117.62 114.76 115.24 55.65 Thousand
05 Jan, 2024 115.71 116.19 115.24 115.24 48.7 Thousand
04 Jan, 2024 115.71 116.67 115.24 115.71 47.06 Thousand
03 Jan, 2024 119.05 119.05 115.71 116.19 41.36 Thousand
02 Jan, 2024 116.67 120.48 114.76 117.62 84.54 Thousand
01 Jan, 2024 116.67 120.48 114.76 117.62 81.9 Thousand
29 Dec, 2023 115.24 118.57 114.76 115.24 117.37 Thousand
28 Dec, 2023 114.76 116.19 114.76 115.71 54.38 Thousand
27 Dec, 2023 117.14 117.14 114.29 116.19 150.19 Thousand