H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 85.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 116.67 120.48 116.67 117.14 103.26 Thousand
25 Dec, 2023 121.9 122.86 116.67 116.67 260.76 Thousand
24 Dec, 2023 121.9 122.86 116.67 116.67 255.15 Thousand
22 Dec, 2023 129.52 129.52 121.9 122.86 246.3 Thousand
21 Dec, 2023 128.57 130.95 127.14 130.48 192.59 Thousand
20 Dec, 2023 123.81 132.38 123.81 131.43 365.84 Thousand
19 Dec, 2023 127.14 127.14 119.52 122.38 368.04 Thousand
18 Dec, 2023 143.81 146.67 126.67 128.1 732.78 Thousand
17 Dec, 2023 143.81 146.67 126.67 128.1 722.4 Thousand
15 Dec, 2023 135.71 157.14 135.24 151.43 1.71 Million