H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 85.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 147.62 148.1 140.48 143.33 26.65 Thousand
01 Dec, 2023 133.33 152.86 133.33 147.62 57.42 Thousand
30 Nov, 2023 133.33 134.76 131.9 132.38 10.4 Thousand
29 Nov, 2023 135.71 135.71 132.38 132.86 8947.00
28 Nov, 2023 135.24 135.71 134.29 135.24 4330.00
27 Nov, 2023 132.86 134.76 132.86 134.76 5283.00
26 Nov, 2023 132.86 134.76 132.86 134.76 5283.00
24 Nov, 2023 134.76 136.19 133.33 133.33 4173.00
23 Nov, 2023 140.95 140.95 132.38 132.38 7254.00
22 Nov, 2023 134.29 140.95 131.43 140.95 18.86 Thousand