H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 100.5 | 100.5 | 97.1 | 98.0 | 41.92 Thousand |
| 14 May, 2024 | 100.5 | 101.0 | 98.8 | 98.8 | 11.43 Thousand |
| 13 May, 2024 | 100.0 | 101.0 | 99.9 | 99.9 | 15.24 Thousand |
| 10 May, 2024 | 99.9 | 100.5 | 99.8 | 100.5 | 3811.00 |
| 09 May, 2024 | 100.5 | 100.5 | 98.5 | 98.5 | 26.68 Thousand |
| 08 May, 2024 | 100.0 | 101.5 | 97.8 | 101.5 | 60.98 Thousand |
| 07 May, 2024 | 101.5 | 102.0 | 101.5 | 101.5 | 13.97 Thousand |
| 06 May, 2024 | 102.0 | 103.5 | 101.0 | 103.0 | 22.86 Thousand |
| 03 May, 2024 | 105.0 | 105.0 | 101.5 | 103.0 | 35.57 Thousand |
| 02 May, 2024 | 104.0 | 104.0 | 102.5 | 102.5 | 16.51 Thousand |
3064
3066
3067
2941
2947
2948