H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 106.5 | 107.0 | 104.0 | 107.0 | 12.7 Thousand |
| 29 Apr, 2024 | 102.5 | 107.0 | 102.0 | 107.0 | 21.59 Thousand |
| 26 Apr, 2024 | 103.0 | 103.0 | 102.5 | 102.5 | 6352.00 |
| 25 Apr, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 6352.00 |
| 24 Apr, 2024 | 103.5 | 104.0 | 101.5 | 103.0 | 22.86 Thousand |
| 23 Apr, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 7623.00 |
| 22 Apr, 2024 | 102.5 | 102.5 | 101.0 | 101.0 | 8893.00 |
| 19 Apr, 2024 | 103.5 | 104.0 | 101.5 | 102.0 | 26.68 Thousand |
| 18 Apr, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 6352.00 |
| 17 Apr, 2024 | 104.5 | 104.5 | 103.5 | 104.0 | 25.41 Thousand |
3064
3066
3067
2941
2947
2948