H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 85.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 132.38 132.86 126.67 130.0 28.68 Thousand
20 Nov, 2023 138.57 138.57 131.43 135.71 13.64 Thousand
19 Nov, 2023 138.57 138.57 131.43 135.71 12.6 Thousand
17 Nov, 2023 136.67 145.24 136.67 144.76 29.43 Thousand
16 Nov, 2023 129.05 136.67 129.05 136.67 23.28 Thousand
15 Nov, 2023 129.05 129.05 129.05 129.05 42.00
14 Nov, 2023 128.57 128.57 128.57 128.57 1060.00
13 Nov, 2023 123.33 123.81 123.33 123.81 1679.00
12 Nov, 2023 123.33 123.33 123.33 123.33 1050.00
10 Nov, 2023 123.81 128.57 123.81 128.57 2105.00