H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 112.5 | 112.5 | 109.0 | 111.0 | 36.84 Thousand |
| 28 Mar, 2024 | 112.0 | 115.0 | 111.5 | 114.0 | 119.42 Thousand |
| 27 Mar, 2024 | 109.0 | 111.0 | 109.0 | 110.0 | 15.24 Thousand |
| 26 Mar, 2024 | 112.0 | 112.0 | 108.0 | 110.0 | 40.65 Thousand |
| 25 Mar, 2024 | 109.0 | 113.5 | 109.0 | 111.5 | 64.79 Thousand |
| 22 Mar, 2024 | 107.5 | 109.0 | 107.5 | 107.5 | 15.24 Thousand |
| 21 Mar, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 19.05 Thousand |
| 20 Mar, 2024 | 108.0 | 108.0 | 105.5 | 106.5 | 35.57 Thousand |
| 19 Mar, 2024 | 109.0 | 109.5 | 103.5 | 103.5 | 20.32 Thousand |
| 18 Mar, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | - |
3064
3066
3067
2941
2947
2948