H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 85.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 124.76 124.76 124.76 124.76 10.00
27 Oct, 2023 124.76 124.76 124.76 124.76 -
26 Oct, 2023 124.76 124.76 124.76 124.76 10.00
25 Oct, 2023 124.76 124.76 124.76 124.76 1049.00
24 Oct, 2023 125.71 125.71 124.29 124.76 4204.00
23 Oct, 2023 128.1 128.1 127.62 127.62 24.00
22 Oct, 2023 128.57 128.57 128.57 128.57 -
20 Oct, 2023 128.57 128.57 128.57 128.57 -
19 Oct, 2023 127.62 127.62 127.62 127.62 2099.00
18 Oct, 2023 128.57 128.57 128.57 128.57 -