H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 104.5 | 109.0 | 104.0 | 109.0 | 39.38 Thousand |
| 29 Feb, 2024 | 105.5 | 105.5 | 104.0 | 105.0 | 72.41 Thousand |
| 27 Feb, 2024 | 108.5 | 108.5 | 106.0 | 107.0 | 74.95 Thousand |
| 26 Feb, 2024 | 107.0 | 109.5 | 107.0 | 108.5 | 33.03 Thousand |
| 23 Feb, 2024 | 108.0 | 109.5 | 106.5 | 108.5 | 50.82 Thousand |
| 22 Feb, 2024 | 109.0 | 109.0 | 106.0 | 108.0 | 36.84 Thousand |
| 21 Feb, 2024 | 106.0 | 109.0 | 105.5 | 107.5 | 58.44 Thousand |
| 20 Feb, 2024 | 113.0 | 113.0 | 103.0 | 108.5 | 71.14 Thousand |
| 19 Feb, 2024 | 111.0 | 113.5 | 110.5 | 111.0 | 40.65 Thousand |
| 16 Feb, 2024 | 111.5 | 113.5 | 109.0 | 113.5 | 47 Thousand |
3064
3066
3067
2941
2947
2948