H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 106.0 | 107.0 | 105.5 | 107.0 | 49.54 Thousand |
| 22 Jan, 2024 | 108.5 | 109.0 | 106.0 | 107.0 | 91.47 Thousand |
| 19 Jan, 2024 | 109.5 | 109.5 | 105.5 | 109.5 | 59.71 Thousand |
| 18 Jan, 2024 | 110.0 | 110.0 | 108.0 | 108.0 | 83.85 Thousand |
| 17 Jan, 2024 | 109.0 | 112.0 | 108.5 | 110.0 | 74.95 Thousand |
| 16 Jan, 2024 | 113.0 | 114.5 | 108.0 | 109.0 | 44.46 Thousand |
| 15 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 12 Jan, 2024 | 112.0 | 118.0 | 112.0 | 115.0 | 77.5 Thousand |
| 11 Jan, 2024 | 119.0 | 119.0 | 111.0 | 114.0 | 222.33 Thousand |
| 10 Jan, 2024 | 120.0 | 121.0 | 118.0 | 120.0 | 91.47 Thousand |
3064
3066
3067
2941
2947
2948