H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 128.0 | 129.0 | 122.5 | 122.5 | 308.73 Thousand |
| 22 Dec, 2023 | 136.0 | 136.0 | 128.0 | 129.0 | 288.4 Thousand |
| 21 Dec, 2023 | 135.0 | 137.5 | 133.5 | 137.0 | 231.23 Thousand |
| 20 Dec, 2023 | 130.0 | 139.0 | 130.0 | 138.0 | 437.05 Thousand |
| 19 Dec, 2023 | 133.5 | 133.5 | 125.5 | 128.5 | 437.05 Thousand |
| 18 Dec, 2023 | 151.0 | 154.0 | 133.0 | 134.5 | 874.1 Thousand |
| 15 Dec, 2023 | 142.5 | 165.0 | 142.0 | 159.0 | 2.05 Million |
| 14 Dec, 2023 | 149.0 | 151.5 | 142.5 | 150.5 | 185.25 Thousand |
| 13 Dec, 2023 | 152.0 | 152.5 | 149.0 | 150.0 | 120.82 Thousand |
| 12 Dec, 2023 | 155.5 | 155.5 | 149.0 | 150.0 | 47.12 Thousand |
3064
3066
3067
2941
2947
2948