H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 122.0 122.0 120.0 120.0 57.17 Thousand
08 Jan, 2024 123.0 123.5 120.5 121.0 67.33 Thousand
05 Jan, 2024 121.5 122.0 121.0 121.0 57.17 Thousand
04 Jan, 2024 121.5 122.5 121.0 121.5 55.9 Thousand
03 Jan, 2024 125.0 125.0 121.5 122.0 48.27 Thousand
02 Jan, 2024 122.5 126.5 120.5 123.5 99.09 Thousand
29 Dec, 2023 121.0 124.5 120.5 121.0 141.02 Thousand
28 Dec, 2023 120.5 122.0 120.5 121.5 64.79 Thousand
27 Dec, 2023 123.0 123.0 120.0 122.0 179.14 Thousand
26 Dec, 2023 122.5 126.5 122.5 123.0 123.23 Thousand