H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 117.0 | 117.0 | 110.0 | 111.0 | 94.01 Thousand |
| 05 Feb, 2024 | 120.0 | 124.0 | 114.0 | 120.0 | 280.78 Thousand |
| 02 Feb, 2024 | 105.0 | 115.5 | 105.0 | 115.5 | 176.59 Thousand |
| 01 Feb, 2024 | 103.0 | 105.0 | 102.5 | 105.0 | 33.03 Thousand |
| 31 Jan, 2024 | 102.0 | 102.0 | 100.0 | 102.0 | 130.86 Thousand |
| 30 Jan, 2024 | 104.0 | 105.0 | 102.0 | 102.0 | 101.64 Thousand |
| 29 Jan, 2024 | 108.0 | 108.0 | 104.5 | 104.5 | 62.25 Thousand |
| 26 Jan, 2024 | 104.0 | 109.0 | 104.0 | 107.0 | 40.65 Thousand |
| 25 Jan, 2024 | 106.0 | 106.0 | 104.0 | 104.5 | 44.46 Thousand |
| 24 Jan, 2024 | 107.0 | 107.0 | 105.5 | 106.0 | 43.19 Thousand |
3064
3066
3067
2941
2947
2948