H.H.Galaxy Co., Ltd. (2949.TWO)
TWD 85.0
(-4.28%)
TWD 85.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 124.29 | 124.76 | 123.81 | 124.76 | 6039.00 |
| 08 Nov, 2023 | 124.76 | 124.76 | 122.86 | 123.81 | 5565.00 |
| 07 Nov, 2023 | 119.05 | 119.05 | 119.05 | 119.05 | - |
| 06 Nov, 2023 | 119.05 | 119.05 | 119.05 | 119.05 | - |
| 05 Nov, 2023 | 119.05 | 119.05 | 119.05 | 119.05 | - |
| 03 Nov, 2023 | 119.05 | 119.05 | 119.05 | 119.05 | - |
| 02 Nov, 2023 | 124.76 | 124.76 | 124.76 | 124.76 | 10.00 |
| 01 Nov, 2023 | 119.05 | 119.05 | 119.05 | 119.05 | 105.00 |
| 31 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 262.00 |
| 30 Oct, 2023 | 124.76 | 124.76 | 124.76 | 124.76 | 10.00 |
GMS
ITL
6351
SAR
0N08
UTRN