H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 107.0 | 107.0 | 104.0 | 104.5 | 20.32 Thousand |
| 15 Apr, 2024 | 105.5 | 106.0 | 105.5 | 105.5 | 16.51 Thousand |
| 12 Apr, 2024 | 106.5 | 107.0 | 105.5 | 107.0 | 20.32 Thousand |
| 11 Apr, 2024 | 108.0 | 108.0 | 106.5 | 106.5 | 25.41 Thousand |
| 10 Apr, 2024 | 109.0 | 109.0 | 107.0 | 108.5 | 30.49 Thousand |
| 09 Apr, 2024 | 109.0 | 109.5 | 109.0 | 109.5 | 21.59 Thousand |
| 08 Apr, 2024 | 111.0 | 111.0 | 109.0 | 109.0 | 26.68 Thousand |
| 03 Apr, 2024 | 110.0 | 111.5 | 108.5 | 111.0 | 27.95 Thousand |
| 02 Apr, 2024 | 110.0 | 110.0 | 108.5 | 110.0 | 21.59 Thousand |
| 01 Apr, 2024 | 109.5 | 110.0 | 108.0 | 110.0 | 34.3 Thousand |
3064
3066
3067
2941
2947
2948