H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 85.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 141.9 144.29 135.24 140.95 184.71 Thousand
13 Dec, 2023 144.76 145.24 141.9 141.9 111.61 Thousand
12 Dec, 2023 148.1 148.1 141.9 145.71 39.48 Thousand
11 Dec, 2023 150.0 150.0 145.24 148.1 10.17 Thousand
10 Dec, 2023 150.0 150.0 145.24 148.1 9122.00
08 Dec, 2023 151.9 151.9 148.57 148.57 26.87 Thousand
07 Dec, 2023 151.9 151.9 149.05 151.9 39.78 Thousand
06 Dec, 2023 156.67 156.67 147.62 148.57 77.48 Thousand
05 Dec, 2023 143.33 157.14 140.48 155.24 107.64 Thousand
04 Dec, 2023 147.62 148.1 140.48 143.33 26.65 Thousand