H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 107.62 107.62 98.1 103.81 61.82 Thousand
19 Feb, 2024 105.71 108.1 105.24 105.71 35.09 Thousand
18 Feb, 2024 105.71 108.1 105.24 105.71 33.6 Thousand
16 Feb, 2024 106.19 108.1 103.81 108.1 40.4 Thousand
15 Feb, 2024 111.43 111.43 104.76 105.71 81.95 Thousand
14 Feb, 2024 111.43 111.43 104.76 105.71 77.7 Thousand
05 Feb, 2024 114.29 118.1 108.57 114.29 236.31 Thousand
04 Feb, 2024 114.29 118.1 108.57 114.29 232.05 Thousand
02 Feb, 2024 100.0 110.0 100.0 110.0 149.57 Thousand
01 Feb, 2024 98.1 100.0 97.62 100.0 28.47 Thousand