H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 85.0 85.0 84.8 84.8 2541.00
09 Aug, 2024 86.0 86.0 85.0 85.0 8893.00
08 Aug, 2024 90.0 90.0 85.0 85.0 6352.00
07 Aug, 2024 84.4 84.4 83.9 83.9 2541.00
06 Aug, 2024 76.8 82.0 76.7 82.0 11.43 Thousand
05 Aug, 2024 88.8 88.8 82.1 82.1 27.95 Thousand
02 Aug, 2024 90.7 90.7 90.7 90.7 2541.00
01 Aug, 2024 91.6 91.6 91.6 91.6 1270.00
31 Jul, 2024 90.2 90.2 90.1 90.1 2541.00
30 Jul, 2024 90.9 90.9 90.9 90.9 -