H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 83.9 | 84.0 | 83.9 | 84.0 | 2420.00 |
| 06 Sep, 2024 | 84.9 | 84.9 | 84.0 | 84.0 | 2420.00 |
| 05 Sep, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 04 Sep, 2024 | 80.1 | 83.9 | 80.1 | 81.5 | 7260.00 |
| 03 Sep, 2024 | 85.0 | 86.0 | 84.5 | 86.0 | 9680.00 |
| 02 Sep, 2024 | 89.0 | 90.0 | 89.0 | 89.8 | 10.16 Thousand |
| 30 Aug, 2024 | 87.8 | 87.9 | 87.6 | 87.6 | 3811.00 |
| 29 Aug, 2024 | 86.0 | 87.1 | 86.0 | 87.1 | 11.43 Thousand |
| 28 Aug, 2024 | 85.7 | 86.6 | 85.1 | 86.6 | 10.16 Thousand |
| 27 Aug, 2024 | 84.1 | 85.8 | 84.1 | 85.7 | 5082.00 |
3064
3066
3067
2941
2947
2948