H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 85.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 87.24 87.24 87.24 87.24 -
23 Jul, 2024 87.33 87.33 87.24 87.24 4542.00
22 Jul, 2024 90.19 90.19 87.81 88.19 22.08 Thousand
21 Jul, 2024 90.19 90.19 87.81 88.19 21 Thousand
19 Jul, 2024 89.52 90.29 89.05 90.19 19.32 Thousand
18 Jul, 2024 90.29 90.29 89.62 89.62 23.22 Thousand
17 Jul, 2024 90.67 90.67 90.57 90.67 3388.00
16 Jul, 2024 91.14 91.14 89.81 90.57 16.88 Thousand
15 Jul, 2024 89.81 90.48 89.71 89.71 10.76 Thousand
14 Jul, 2024 89.81 90.48 89.71 89.71 10.5 Thousand