H.H.Galaxy Co., Ltd. (2949.TWO)
TWD 85.0
(-4.28%)
TWD 85.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 81.62 | 82.48 | 81.05 | 82.48 | 8788.00 |
| 27 Aug, 2024 | 80.1 | 81.71 | 80.1 | 81.62 | 4741.00 |
| 26 Aug, 2024 | 81.33 | 81.33 | 78.1 | 80.95 | 26.98 Thousand |
| 25 Aug, 2024 | 81.33 | 81.33 | 78.1 | 80.95 | 26.25 Thousand |
| 23 Aug, 2024 | 77.43 | 77.43 | 77.43 | 77.43 | - |
| 22 Aug, 2024 | 78.29 | 78.29 | 77.43 | 77.43 | 5373.00 |
| 21 Aug, 2024 | 78.19 | 78.29 | 78.19 | 78.29 | 5251.00 |
| 20 Aug, 2024 | 77.43 | 78.57 | 77.43 | 78.57 | 16.82 Thousand |
| 19 Aug, 2024 | 80.1 | 80.1 | 79.14 | 79.24 | 7350.00 |
| 18 Aug, 2024 | 80.1 | 80.1 | 79.14 | 79.24 | 7350.00 |
GMS
ITL
6351
SAR
0N08
UTRN