H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 1737.00 |
| 14 Apr, 2025 | 80.5 | 80.5 | 80.0 | 80.1 | 5082.00 |
| 11 Apr, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | - |
| 10 Apr, 2025 | 80.3 | 82.0 | 80.3 | 81.1 | 9801.00 |
| 09 Apr, 2025 | 79.1 | 80.0 | 75.1 | 75.2 | 24.56 Thousand |
| 08 Apr, 2025 | 82.0 | 82.0 | 79.1 | 81.2 | 24.27 Thousand |
| 07 Apr, 2025 | 80.0 | 80.0 | 79.5 | 79.8 | 20.63 Thousand |
| 02 Apr, 2025 | 86.5 | 87.6 | 86.5 | 87.6 | 6108.00 |
| 01 Apr, 2025 | 84.0 | 85.6 | 84.0 | 85.0 | 12.1 Thousand |
| 31 Mar, 2025 | 84.0 | 84.6 | 84.0 | 84.6 | 4840.00 |
3064
3066
3067
2941
2947
2948