H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 85.9 89.9 85.9 86.5 24.57 Thousand
13 May, 2025 88.6 90.2 88.6 90.0 10.9 Thousand
12 May, 2025 89.9 91.0 87.0 88.6 43.56 Thousand
09 May, 2025 88.7 88.9 86.6 88.6 9680.00
08 May, 2025 90.0 90.0 86.6 86.6 10.89 Thousand
07 May, 2025 86.1 90.0 86.0 90.0 10.93 Thousand
06 May, 2025 85.0 85.0 85.0 85.0 -
05 May, 2025 85.0 85.0 85.0 85.0 -
02 May, 2025 85.0 85.0 85.0 85.0 -
30 Apr, 2025 85.0 85.0 85.0 85.0 -