H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 85.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 83.5 83.5 81.9 81.9 10.38 Thousand
20 Sep, 2024 85.1 85.1 83.5 83.5 2192.00
19 Sep, 2024 86.0 86.0 86.0 86.0 3312.00
18 Sep, 2024 86.0 86.0 86.0 86.0 1369.00
16 Sep, 2024 85.8 85.8 85.6 85.6 2852.00
15 Sep, 2024 85.8 85.8 85.6 85.6 2833.00
13 Sep, 2024 83.5 83.5 83.5 83.5 -
12 Sep, 2024 83.5 83.5 83.5 83.5 -
11 Sep, 2024 83.5 83.5 83.5 83.5 -
10 Sep, 2024 83.5 83.5 83.5 83.5 1000.00