Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 23.3 23.3 23.3 23.3 -
02 Oct, 2025 21.5 23.3 21.5 23.3 2000.00
01 Oct, 2025 22.1 22.1 22.1 22.1 2000.00
30 Sep, 2025 23.5 24.3 22.5 22.5 16 Thousand
29 Sep, 2025 24.15 24.15 24.15 24.15 -
26 Sep, 2025 24.35 24.35 23.3 24.15 11 Thousand
25 Sep, 2025 23.5 24.9 23.3 24.9 13 Thousand
24 Sep, 2025 25.2 25.65 25.2 25.65 3000.00
23 Sep, 2025 26.25 26.45 25.2 25.2 4000.00
22 Sep, 2025 27.9 27.9 25.05 26.65 11 Thousand