Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 20 Oct, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 1000.00 |
| 17 Oct, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 16 Oct, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 1000.00 |
| 15 Oct, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 14 Oct, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 3000.00 |
| 13 Oct, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 09 Oct, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 08 Oct, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 07 Oct, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 1000.00 |
2926
2937
2941
2756
2758
2916