Cayman Tung Ling Co Ltd (2924)

TWD 28.8

(-3.36%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 29.2 29.2 29.2 29.2 -
24 Jun, 2025 29.2 29.2 29.2 29.2 1000.00
23 Jun, 2025 29.2 29.2 29.2 29.2 1000.00
20 Jun, 2025 29.2 29.2 29.2 29.2 -
19 Jun, 2025 29.2 29.2 29.2 29.2 1000.00
18 Jun, 2025 28.7 28.7 28.7 28.7 -
17 Jun, 2025 28.7 28.7 28.7 28.7 -
16 Jun, 2025 28.7 28.7 28.7 28.7 1000.00
13 Jun, 2025 28.55 28.55 28.4 28.4 3000.00
12 Jun, 2025 28.65 28.65 28.65 28.65 1000.00