Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 59.0 59.0 55.0 55.0 206.85 Thousand
07 Dec, 2011 54.0 59.0 53.0 56.6 388.5 Thousand
06 Dec, 2011 52.5 54.2 52.0 52.9 248.85 Thousand
05 Dec, 2011 58.5 58.5 51.0 52.5 487.2 Thousand
02 Dec, 2011 63.0 65.0 58.5 59.2 983.85 Thousand