Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 54.6 55.0 53.6 54.4 114.45 Thousand
21 Dec, 2011 51.3 54.5 51.3 54.5 375.9 Thousand
20 Dec, 2011 50.0 51.0 50.0 51.0 110.25 Thousand
19 Dec, 2011 50.8 50.9 48.15 50.1 141.75 Thousand
16 Dec, 2011 47.7 50.8 47.7 50.8 332.85 Thousand
15 Dec, 2011 45.5 48.0 45.5 47.7 205.8 Thousand
14 Dec, 2011 47.0 49.3 45.3 47.6 296.1 Thousand
13 Dec, 2011 50.0 50.0 47.5 47.6 145.95 Thousand
12 Dec, 2011 52.5 54.0 49.0 50.9 169.05 Thousand
09 Dec, 2011 53.0 53.8 51.2 52.5 219.45 Thousand