Cayman Tung Ling Co Ltd (2924)

TWD 28.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 28.35 28.35 28.35 28.35 1000.00
31 Jul, 2025 28.3 28.3 28.3 28.3 -
30 Jul, 2025 28.3 28.3 28.3 28.3 -
29 Jul, 2025 28.3 28.3 28.3 28.3 -
28 Jul, 2025 28.4 28.4 28.3 28.3 3000.00
25 Jul, 2025 28.4 28.85 28.3 28.85 4000.00
24 Jul, 2025 28.3 28.3 28.3 28.3 -
23 Jul, 2025 28.3 28.3 28.3 28.3 -
22 Jul, 2025 28.3 28.3 28.3 28.3 -
21 Jul, 2025 28.3 28.3 28.3 28.3 -