Cayman Island Grand Galactica Corp Limited (2924.TWO)
TWD 29.45
(0.0%)
TWD 29.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 28.85 | 29.45 | 28.85 | 29.45 | 2000.00 |
| 10 Apr, 2025 | 29.2 | 29.45 | 29.2 | 29.45 | 11 Thousand |
| 09 Apr, 2025 | 27.3 | 27.3 | 26.15 | 26.8 | 15 Thousand |
| 08 Apr, 2025 | 28.5 | 28.5 | 26.5 | 28.1 | 14 Thousand |
| 07 Apr, 2025 | 28.8 | 31.7 | 28.8 | 28.8 | 41 Thousand |
| 02 Apr, 2025 | 31.0 | 33.6 | 30.65 | 32.0 | 26.25 Thousand |
| 01 Apr, 2025 | 30.75 | 30.95 | 30.75 | 30.95 | 4000.00 |
| 31 Mar, 2025 | 30.05 | 31.0 | 30.05 | 31.0 | 3435.00 |
| 28 Mar, 2025 | 30.15 | 30.15 | 30.05 | 30.05 | 4000.00 |
| 27 Mar, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 1000.00 |
CGNT
DTR
VREX
SLN
WZZZY
KUASF