Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 23.0 23.0 23.0 23.0 -
18 Nov, 2025 23.0 23.0 23.0 23.0 -
17 Nov, 2025 23.0 23.0 23.0 23.0 -
14 Nov, 2025 23.0 23.0 23.0 23.0 -
13 Nov, 2025 23.0 23.0 23.0 23.0 -
12 Nov, 2025 23.0 23.0 23.0 23.0 -
11 Nov, 2025 23.0 23.0 23.0 23.0 -
10 Nov, 2025 23.0 23.0 23.0 23.0 -
07 Nov, 2025 22.05 23.0 22.05 23.0 8000.00
06 Nov, 2025 25.15 25.15 25.15 25.15 -