Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 04 Nov, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 03 Nov, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 31 Oct, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 30 Oct, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 29 Oct, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 28 Oct, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 27 Oct, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 23 Oct, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 22 Oct, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
2926
2937
2941
2756
2758
2916