Cayman Island Grand Galactica Corp Limited (2924.TWO)

TWD 29.9

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 29.5 29.5 29.2 29.4 8000.00
06 May, 2025 29.5 29.5 29.3 29.3 4000.00
05 May, 2025 29.95 29.95 29.0 29.0 7000.00
02 May, 2025 29.7 29.7 29.7 29.7 -
30 Apr, 2025 29.7 29.7 29.7 29.7 5000.00
29 Apr, 2025 29.55 29.55 29.55 29.55 -
28 Apr, 2025 29.55 29.55 29.55 29.55 1000.00
25 Apr, 2025 30.0 30.0 29.6 29.6 18 Thousand
24 Apr, 2025 29.9 29.9 29.7 29.7 6008.00
23 Apr, 2025 30.0 30.0 29.55 29.55 24.33 Thousand