Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 23.05 | 23.5 | 23.05 | 23.5 | 6000.00 |
| 02 Dec, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 1000.00 |
| 01 Dec, 2025 | 25.15 | 25.5 | 25.15 | 25.5 | 4000.00 |
| 28 Nov, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 27 Nov, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 26 Nov, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 25 Nov, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 1000.00 |
| 24 Nov, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | - |
| 21 Nov, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | - |
| 20 Nov, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 1200.00 |
2926
2937
2941
2756
2758
2916