Cayman Tung Ling Co Ltd (2924)

TWD 28.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 28.85 28.85 28.85 28.85 1000.00
05 Aug, 2025 28.35 28.35 28.35 28.35 1000.00
31 Jul, 2025 28.3 28.3 28.3 28.3 -
30 Jul, 2025 28.3 28.3 28.3 28.3 -
29 Jul, 2025 28.3 28.3 28.3 28.3 -
28 Jul, 2025 28.4 28.4 28.3 28.3 3000.00
25 Jul, 2025 28.4 28.85 28.3 28.85 4000.00
24 Jul, 2025 28.3 28.3 28.3 28.3 -
23 Jul, 2025 28.3 28.3 28.3 28.3 -
22 Jul, 2025 28.3 28.3 28.3 28.3 -