Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 62.0 62.0 60.5 60.5 46.2 Thousand
04 Jan, 2012 61.5 62.8 61.3 62.3 49.35 Thousand
03 Jan, 2012 62.8 63.0 61.6 62.8 142.8 Thousand
02 Jan, 2012 59.2 62.8 59.0 62.8 246.75 Thousand
30 Dec, 2011 59.0 62.0 59.0 61.8 439.95 Thousand
29 Dec, 2011 54.5 58.6 54.5 58.6 315 Thousand
28 Dec, 2011 54.9 54.9 53.8 54.8 23.1 Thousand
27 Dec, 2011 56.0 56.0 54.8 55.3 24.15 Thousand
26 Dec, 2011 58.2 58.2 54.2 55.5 92.4 Thousand
23 Dec, 2011 54.6 58.2 54.6 58.2 371.7 Thousand