Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 65.4 65.4 64.5 64.5 17.85 Thousand
10 Feb, 2012 66.0 66.0 64.0 65.4 38.85 Thousand
09 Feb, 2012 66.5 66.7 65.2 66.0 24.15 Thousand
08 Feb, 2012 64.5 66.9 64.5 66.5 137.55 Thousand
07 Feb, 2012 65.7 66.0 65.5 65.5 67.2 Thousand
06 Feb, 2012 65.8 65.8 64.5 65.7 72.45 Thousand
03 Feb, 2012 64.2 65.5 63.5 65.5 218.4 Thousand
02 Feb, 2012 64.0 64.1 62.4 64.1 58.8 Thousand
01 Feb, 2012 64.0 64.5 63.3 64.0 65.1 Thousand
31 Jan, 2012 64.7 64.8 63.5 64.0 63 Thousand