Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 64.5 65.0 64.5 64.5 60.9 Thousand
24 Feb, 2012 64.5 64.7 64.0 64.5 9450.00
23 Feb, 2012 64.9 64.9 64.4 64.6 11.55 Thousand
22 Feb, 2012 64.0 65.0 64.0 64.9 50.4 Thousand
21 Feb, 2012 63.8 67.0 63.0 64.3 46.2 Thousand
20 Feb, 2012 63.9 65.1 63.0 63.8 34.65 Thousand
17 Feb, 2012 64.1 64.9 63.1 63.9 14.7 Thousand
16 Feb, 2012 65.0 65.0 63.1 64.1 18.9 Thousand
15 Feb, 2012 65.2 65.2 65.2 65.2 1050.00
14 Feb, 2012 65.4 65.5 64.0 65.3 107.1 Thousand