Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 64.5 65.0 63.5 64.5 16.8 Thousand
13 Mar, 2012 64.0 64.5 64.0 64.5 9450.00
12 Mar, 2012 65.2 65.8 63.5 63.5 45.15 Thousand
09 Mar, 2012 65.3 65.9 64.8 65.2 31.5 Thousand
08 Mar, 2012 64.5 65.5 64.5 65.2 67.2 Thousand
07 Mar, 2012 63.5 64.5 63.3 64.5 31.5 Thousand
06 Mar, 2012 63.9 63.9 63.2 63.5 30.45 Thousand
05 Mar, 2012 64.2 64.2 63.2 63.2 33.6 Thousand
02 Mar, 2012 64.7 64.7 62.5 63.7 95.55 Thousand
01 Mar, 2012 64.6 64.8 64.5 64.7 54.6 Thousand