Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 60.0 60.0 60.0 60.0 3150.00
11 Apr, 2012 59.5 60.0 59.5 60.0 10.5 Thousand
10 Apr, 2012 59.5 59.7 58.1 59.7 7350.00
09 Apr, 2012 60.1 60.1 58.0 59.5 6300.00
06 Apr, 2012 60.0 60.1 59.2 60.1 7350.00
05 Apr, 2012 60.0 60.0 56.7 60.0 21 Thousand
03 Apr, 2012 60.9 61.0 60.0 60.0 26.25 Thousand
02 Apr, 2012 61.0 61.0 60.5 60.9 12.6 Thousand
30 Mar, 2012 60.0 60.9 60.0 60.9 23.1 Thousand
29 Mar, 2012 61.5 61.5 60.6 60.6 10.5 Thousand