Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 57.8 58.6 57.8 58.5 33.6 Thousand
25 Apr, 2012 58.0 58.0 57.2 57.8 16.8 Thousand
24 Apr, 2012 58.7 58.7 58.0 58.2 16.8 Thousand
23 Apr, 2012 59.4 59.4 58.0 59.0 12.6 Thousand
20 Apr, 2012 59.7 59.7 59.6 59.6 7350.00
19 Apr, 2012 59.8 59.8 59.8 59.8 1050.00
18 Apr, 2012 59.8 59.8 58.0 59.8 3150.00
17 Apr, 2012 59.3 59.8 59.3 59.8 8400.00
16 Apr, 2012 59.8 59.8 59.0 59.3 7350.00
13 Apr, 2012 60.0 61.0 60.0 60.0 13.65 Thousand