Cayman Tung Ling Co Ltd (2924)

TWD 27.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 64.0 64.1 62.4 64.1 58.8 Thousand
01 Feb, 2012 64.0 64.5 63.3 64.0 65.1 Thousand
31 Jan, 2012 64.7 64.8 63.5 64.0 63 Thousand
30 Jan, 2012 62.7 65.0 62.7 64.9 252 Thousand
18 Jan, 2012 62.6 62.8 61.8 62.7 52.5 Thousand
17 Jan, 2012 62.2 62.7 61.7 62.6 87.15 Thousand
16 Jan, 2012 61.3 63.0 61.3 62.2 183.75 Thousand
13 Jan, 2012 61.0 61.3 60.5 61.0 25.2 Thousand
12 Jan, 2012 61.3 61.4 61.0 61.3 53.55 Thousand
11 Jan, 2012 60.9 61.4 60.3 61.3 42 Thousand