Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 59.5 59.5 59.5 59.5 -
24 May, 2012 59.9 59.9 58.5 59.5 7350.00
23 May, 2012 58.0 59.9 57.5 59.9 15.75 Thousand
22 May, 2012 59.0 59.0 59.0 59.0 2100.00
21 May, 2012 56.0 59.0 56.0 59.0 13.65 Thousand
18 May, 2012 56.4 56.4 55.6 56.0 8400.00
17 May, 2012 56.4 57.0 55.6 56.4 23.1 Thousand
16 May, 2012 56.0 57.0 56.0 56.5 13.65 Thousand
15 May, 2012 57.0 57.3 56.0 56.0 26.25 Thousand
14 May, 2012 57.1 57.1 57.1 57.1 3150.00