Cayman Tung Ling Co Ltd (2924)

TWD 27.7

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2012 63.9 63.9 63.2 63.5 30.45 Thousand
05 Mar, 2012 64.2 64.2 63.2 63.2 33.6 Thousand
02 Mar, 2012 64.7 64.7 62.5 63.7 95.55 Thousand
01 Mar, 2012 64.6 64.8 64.5 64.7 54.6 Thousand
29 Feb, 2012 64.5 65.0 64.5 64.5 60.9 Thousand
24 Feb, 2012 64.5 64.7 64.0 64.5 9450.00
23 Feb, 2012 64.9 64.9 64.4 64.6 11.55 Thousand
22 Feb, 2012 64.0 65.0 64.0 64.9 50.4 Thousand
21 Feb, 2012 63.8 67.0 63.0 64.3 46.2 Thousand
20 Feb, 2012 63.9 65.1 63.0 63.8 34.65 Thousand