Cayman Tung Ling Co Ltd (2924)

TWD 29.35

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 60.0 60.0 56.7 60.0 21 Thousand
03 Apr, 2012 60.9 61.0 60.0 60.0 26.25 Thousand
02 Apr, 2012 61.0 61.0 60.5 60.9 12.6 Thousand
30 Mar, 2012 60.0 60.9 60.0 60.9 23.1 Thousand
29 Mar, 2012 61.5 61.5 60.6 60.6 10.5 Thousand
28 Mar, 2012 62.0 63.0 61.0 61.5 16.8 Thousand
27 Mar, 2012 61.3 62.9 61.3 62.0 11.55 Thousand
26 Mar, 2012 61.2 62.2 61.2 61.3 28.35 Thousand
23 Mar, 2012 63.3 63.3 60.5 61.2 154.35 Thousand
22 Mar, 2012 63.0 63.7 62.8 63.3 13.65 Thousand