Cayman Tung Ling Co Ltd (2924)

TWD 29.2

(5.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 56.0 57.0 56.0 56.5 13.65 Thousand
15 May, 2012 57.0 57.3 56.0 56.0 26.25 Thousand
14 May, 2012 57.1 57.1 57.1 57.1 3150.00
11 May, 2012 56.9 57.5 56.9 57.5 12.6 Thousand
10 May, 2012 57.7 57.7 56.6 56.9 10.5 Thousand
09 May, 2012 58.0 58.0 57.5 58.0 8400.00
08 May, 2012 58.0 58.3 57.3 58.2 9450.00
07 May, 2012 58.0 58.2 58.0 58.2 7350.00
04 May, 2012 58.1 58.3 58.1 58.3 9450.00
03 May, 2012 58.3 58.3 58.3 58.3 3150.00