Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 61.5 61.5 60.5 61.0 40.95 Thousand
16 Aug, 2012 63.0 63.0 61.5 61.5 2100.00
15 Aug, 2012 60.1 60.3 60.0 60.2 43.05 Thousand
14 Aug, 2012 60.0 60.5 60.0 60.5 51.45 Thousand
13 Aug, 2012 60.7 60.7 60.2 60.5 48.3 Thousand
10 Aug, 2012 61.0 61.2 61.0 61.0 35.7 Thousand
09 Aug, 2012 61.0 61.5 61.0 61.4 24.15 Thousand
08 Aug, 2012 61.6 61.6 61.5 61.5 11.55 Thousand
07 Aug, 2012 61.4 61.6 61.0 61.6 19.95 Thousand
06 Aug, 2012 61.3 61.7 60.6 61.4 58.8 Thousand