Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 60.6 61.0 60.1 60.2 32.55 Thousand
13 Sep, 2012 60.6 60.6 60.5 60.6 25.2 Thousand
12 Sep, 2012 61.1 61.4 60.6 60.6 32.55 Thousand
11 Sep, 2012 61.5 61.5 61.0 61.4 5250.00
10 Sep, 2012 61.8 61.8 61.8 61.8 1050.00
07 Sep, 2012 60.5 61.8 60.5 61.8 19.95 Thousand
06 Sep, 2012 60.7 60.7 60.2 60.4 12.6 Thousand
05 Sep, 2012 60.6 60.7 60.5 60.7 9450.00
04 Sep, 2012 61.0 61.2 60.5 61.2 8400.00
03 Sep, 2012 61.0 61.0 60.7 60.7 12.6 Thousand