Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 60.0 60.0 59.4 60.0 40.95 Thousand
12 Oct, 2012 59.8 60.0 59.5 59.9 54.6 Thousand
11 Oct, 2012 59.4 59.8 59.1 59.8 45.15 Thousand
09 Oct, 2012 59.8 59.8 59.3 59.8 40.95 Thousand
08 Oct, 2012 59.3 59.9 59.3 59.9 22.05 Thousand
05 Oct, 2012 59.5 59.5 59.5 59.5 -
04 Oct, 2012 59.5 59.5 59.3 59.5 16.8 Thousand
03 Oct, 2012 59.8 59.8 59.4 59.7 19.95 Thousand
02 Oct, 2012 60.0 60.0 59.7 60.0 15.75 Thousand
01 Oct, 2012 60.1 60.3 59.6 60.3 8400.00