Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 59.5 60.0 59.4 60.0 16.8 Thousand
26 Oct, 2012 59.4 59.5 59.0 59.5 16.8 Thousand
25 Oct, 2012 59.4 60.0 59.3 60.0 34.65 Thousand
24 Oct, 2012 59.4 59.6 59.2 59.6 8400.00
23 Oct, 2012 59.5 59.6 59.1 59.6 44.1 Thousand
22 Oct, 2012 59.5 60.0 59.4 59.5 25.2 Thousand
19 Oct, 2012 60.0 60.0 59.7 60.0 13.65 Thousand
18 Oct, 2012 59.5 60.0 59.5 60.0 22.05 Thousand
17 Oct, 2012 59.5 59.9 59.5 59.9 9450.00
16 Oct, 2012 59.6 60.0 59.3 60.0 48.3 Thousand