Cayman Tung Ling Co Ltd (2924)

TWD 27.8

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 63.0 63.4 62.7 63.2 39.9 Thousand
18 Jul, 2012 63.0 63.2 62.7 63.0 22.05 Thousand
17 Jul, 2012 63.1 63.4 62.8 63.4 35.7 Thousand
16 Jul, 2012 63.2 63.6 62.8 63.5 37.8 Thousand
13 Jul, 2012 62.7 63.5 62.5 63.5 46.2 Thousand
12 Jul, 2012 63.5 63.5 63.0 63.5 28.35 Thousand
11 Jul, 2012 62.5 63.5 62.5 63.5 14.7 Thousand
10 Jul, 2012 63.9 63.9 63.0 63.0 2100.00
09 Jul, 2012 64.0 64.5 63.3 64.5 48.3 Thousand
06 Jul, 2012 63.4 63.4 62.8 63.3 23.1 Thousand