Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 60.3 60.5 60.0 60.5 23.1 Thousand
27 Sep, 2012 60.2 60.6 59.9 60.6 30.45 Thousand
26 Sep, 2012 60.2 60.3 60.0 60.3 11.55 Thousand
25 Sep, 2012 60.4 60.4 60.0 60.3 49.35 Thousand
24 Sep, 2012 60.2 60.5 60.2 60.5 17.85 Thousand
21 Sep, 2012 60.4 61.2 60.1 60.2 32.55 Thousand
20 Sep, 2012 60.5 60.7 60.4 60.7 3150.00
19 Sep, 2012 60.6 60.7 60.3 60.7 10.5 Thousand
18 Sep, 2012 60.5 60.8 60.4 60.8 12.6 Thousand
17 Sep, 2012 60.5 60.5 60.1 60.5 24.15 Thousand