Cayman Tung Ling Co Ltd (2924)

TWD 27.8

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 66.7 67.1 66.4 67.0 128.1 Thousand
20 Jun, 2012 66.7 67.0 66.0 67.0 191.1 Thousand
19 Jun, 2012 67.7 67.7 66.2 66.7 222.6 Thousand
18 Jun, 2012 67.0 67.9 67.0 67.7 222.6 Thousand
15 Jun, 2012 66.3 66.9 66.3 66.9 215.25 Thousand
14 Jun, 2012 64.9 65.9 64.8 65.9 134.4 Thousand
13 Jun, 2012 67.0 67.0 64.0 64.9 199.5 Thousand
12 Jun, 2012 63.2 63.9 62.4 63.9 78.75 Thousand
11 Jun, 2012 62.2 63.5 62.2 63.5 56.7 Thousand
08 Jun, 2012 61.8 62.4 61.6 62.1 102.9 Thousand