Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 60.5 61.8 60.5 61.8 12.6 Thousand
30 Aug, 2012 61.5 61.7 61.0 61.0 58.8 Thousand
29 Aug, 2012 61.6 62.0 61.5 62.0 30.45 Thousand
28 Aug, 2012 62.0 62.4 61.1 62.4 26.25 Thousand
27 Aug, 2012 61.5 62.7 61.1 62.7 28.35 Thousand
24 Aug, 2012 61.8 62.1 61.8 62.0 53.55 Thousand
23 Aug, 2012 62.0 62.5 61.7 62.5 26.25 Thousand
22 Aug, 2012 61.9 62.7 61.5 62.7 19.95 Thousand
21 Aug, 2012 61.1 62.5 60.9 62.5 42 Thousand
20 Aug, 2012 60.6 61.5 60.6 61.5 30.45 Thousand