Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 61.3 61.5 60.8 61.5 18.9 Thousand
02 Aug, 2012 61.5 61.5 61.5 61.5 -
01 Aug, 2012 62.1 62.1 61.2 61.5 43.05 Thousand
31 Jul, 2012 62.2 62.2 61.5 62.1 31.5 Thousand
30 Jul, 2012 62.4 62.4 61.8 62.2 25.2 Thousand
27 Jul, 2012 62.9 62.9 62.4 62.6 26.25 Thousand
26 Jul, 2012 62.6 62.9 62.5 62.9 59.85 Thousand
25 Jul, 2012 62.6 62.9 62.5 62.9 18.9 Thousand
24 Jul, 2012 62.7 62.9 62.5 62.9 22.05 Thousand
23 Jul, 2012 63.4 63.4 62.7 63.0 28.35 Thousand