Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 63.4 63.4 62.8 63.3 23.1 Thousand
05 Jul, 2012 63.4 63.4 62.8 63.4 22.05 Thousand
04 Jul, 2012 64.0 64.0 62.8 63.5 46.2 Thousand
03 Jul, 2012 64.3 64.6 64.0 64.4 10.5 Thousand
02 Jul, 2012 64.2 64.7 64.0 64.7 10.5 Thousand
29 Jun, 2012 63.7 64.8 63.0 64.8 28.35 Thousand
28 Jun, 2012 64.2 64.2 64.2 64.2 3150.00
27 Jun, 2012 64.0 64.2 63.6 64.2 16.8 Thousand
26 Jun, 2012 66.2 66.5 63.2 64.0 98.7 Thousand
25 Jun, 2012 66.8 67.4 66.4 66.7 157.5 Thousand