Cayman Tung Ling Co Ltd (2924)

TWD 29.35

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 63.3 63.8 62.5 63.0 14.7 Thousand
20 Mar, 2012 63.2 63.7 61.6 63.0 17.85 Thousand
19 Mar, 2012 64.0 64.0 62.8 63.2 19.95 Thousand
16 Mar, 2012 64.0 64.3 63.0 64.0 18.9 Thousand
15 Mar, 2012 64.5 64.7 63.5 64.0 15.75 Thousand
14 Mar, 2012 64.5 65.0 63.5 64.5 16.8 Thousand
13 Mar, 2012 64.0 64.5 64.0 64.5 9450.00
12 Mar, 2012 65.2 65.8 63.5 63.5 45.15 Thousand
09 Mar, 2012 65.3 65.9 64.8 65.2 31.5 Thousand
08 Mar, 2012 64.5 65.5 64.5 65.2 67.2 Thousand