Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 61.8 62.4 61.6 62.1 102.9 Thousand
07 Jun, 2012 62.0 62.1 61.8 62.0 71.4 Thousand
06 Jun, 2012 62.2 62.2 61.7 62.0 43.05 Thousand
05 Jun, 2012 62.2 62.2 61.7 62.2 38.85 Thousand
04 Jun, 2012 62.4 62.4 61.4 61.9 138.6 Thousand
01 Jun, 2012 63.0 63.0 61.0 62.2 1.3 Million
31 May, 2012 61.4 62.0 61.3 62.0 271.95 Thousand
30 May, 2012 60.4 61.5 60.4 61.0 28.35 Thousand
29 May, 2012 61.5 61.5 60.0 60.0 10.5 Thousand
28 May, 2012 59.3 60.7 59.3 60.7 5250.00