Cayman Tung Ling Co Ltd (2924)

TWD 28.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 59.2 62.8 59.0 62.8 246.75 Thousand
30 Dec, 2011 59.0 62.0 59.0 61.8 439.95 Thousand
29 Dec, 2011 54.5 58.6 54.5 58.6 315 Thousand
28 Dec, 2011 54.9 54.9 53.8 54.8 23.1 Thousand
27 Dec, 2011 56.0 56.0 54.8 55.3 24.15 Thousand
26 Dec, 2011 58.2 58.2 54.2 55.5 92.4 Thousand
23 Dec, 2011 54.6 58.2 54.6 58.2 371.7 Thousand
22 Dec, 2011 54.6 55.0 53.6 54.4 114.45 Thousand
21 Dec, 2011 51.3 54.5 51.3 54.5 375.9 Thousand
20 Dec, 2011 50.0 51.0 50.0 51.0 110.25 Thousand