Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 56.9 57.5 56.9 57.5 12.6 Thousand
10 May, 2012 57.7 57.7 56.6 56.9 10.5 Thousand
09 May, 2012 58.0 58.0 57.5 58.0 8400.00
08 May, 2012 58.0 58.3 57.3 58.2 9450.00
07 May, 2012 58.0 58.2 58.0 58.2 7350.00
04 May, 2012 58.1 58.3 58.1 58.3 9450.00
03 May, 2012 58.3 58.3 58.3 58.3 3150.00
02 May, 2012 57.9 58.5 57.5 58.5 9450.00
30 Apr, 2012 58.1 58.3 58.1 58.3 8400.00
27 Apr, 2012 58.3 58.6 57.4 58.6 10.5 Thousand