Cayman Tung Ling Co Ltd (2924)

TWD 28.8

(-3.36%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 30.75 30.75 30.75 30.75 -
26 May, 2025 30.75 30.75 30.75 30.75 -
23 May, 2025 30.75 30.75 30.75 30.75 1000.00
22 May, 2025 29.9 30.3 29.9 30.05 7000.00
21 May, 2025 29.3 30.0 29.3 30.0 14 Thousand
20 May, 2025 29.9 29.9 27.4 29.2 6300.00
19 May, 2025 29.7 29.7 29.65 29.7 6000.00
16 May, 2025 30.05 30.05 29.9 29.9 8000.00
15 May, 2025 29.6 31.45 29.6 31.45 5399.00
14 May, 2025 28.6 28.6 28.6 28.6 -