Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 27.3 27.3 27.3 27.3 4000.00
18 Sep, 2025 28.25 28.25 26.15 27.2 48 Thousand
17 Sep, 2025 28.15 28.15 28.15 28.15 157 Thousand
16 Sep, 2025 28.25 28.25 28.25 28.25 1000.00
15 Sep, 2025 28.35 28.35 28.35 28.35 1000.00
12 Sep, 2025 28.45 28.45 28.45 28.45 1000.00
11 Sep, 2025 27.6 28.45 27.6 28.45 2000.00
10 Sep, 2025 28.65 28.65 27.9 28.45 4000.00
09 Sep, 2025 29.85 29.85 27.9 28.9 9000.00
08 Sep, 2025 30.15 30.15 30.15 30.15 1000.00